STOCK#ASF#1016,17#0,62#305
STOCK#ASF#1016,40#0,23#306
STOCK#ASF#1016,24#-0,17#307
STOCK#ASF#1016,59#0,36#308
STOCK#ASF#1017,01#0,41#309
STOCK#ASF#1017,05#0,04#310
STOCK#ASF#1017,71#0,66#311
STOCK#GOOG#434,56#-0,87#312
STOCK#ASF#1018,31#0,60#313
STOCK#YHOO#27,08#-0,80#314
STOCK#GOOG#435,38#0,82#315
STOCK#GOOG#435,39#0,00#316