STOCK#ASF#1015,20#-0,35#153
STOCK#YHOO#26,96#-0,92#154
STOCK#YHOO#26,75#-0,21#155
STOCK#ASF#1015,76#0,56#156
STOCK#GOOG#435,32#-0,11#157
STOCK#YHOO#25,82#-0,93#158
STOCK#GOOG#435,79#0,47#159
STOCK#GOOG#434,95#-0,83#160
STOCK#ASF#1016,57#0,81#161
STOCK#ASF#1016,27#-0,30#162
STOCK#ASF#1016,93#0,66#163
STOCK#ASF#1017,79#0,86#164